2018-12-14来源:上白作街道新闻网

证券时报股市大数据新媒体“数据宝”统计,12月14日共有60只个股现身大宗交易平台,累计成交量2.29亿股,累计成交额25.14亿元。其中35只个股交易额超千万元。美年健康交易额最高,大宗交易共1笔,成交额6.68亿元;其次是德展健康,大宗交易共1笔,成交额2.00亿元。详情如下表所示。(数据宝) 12月14日大宗交易个股一览 证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 002044美年健康-0.9421.003500.0066780.00119.08-9.14000813德展健康0.229.072450.0019967.5018.15-10.14000662天夏智慧-0.6415.601380.0019596.00114.20-8.97600673东阳光科1.036.882961.0019542.6016.60-4.07600887伊利股份0.6331.90490.0015033.20330.68-3.82300258精锻科技-1.2014.82800.0010800.00113.50-8.91600566济川药业2.3337.73295.0010325.00535.00-7.24600331宏达股份2.955.231450.006641.0014.58-12.43002027分众传媒1.3313.72494.026086.37112.32-10.20300005探路者-0.695.741050.006006.0015.72-0.35002821凯莱英0.7756.10100.005233.00552.33-6.72600606绿地控股-0.697.21680.004467.6016.57-8.88600143金发科技0.486.24790.964421.4735.59-10.42002410广联达3.8620.98200.003900.00119.50-7.05300116坚瑞沃能0.137.81500.003530.0017.06-9.60002485希努尔-0.3726.98136.003495.20125.70-4.74601288农业银行0.003.711000.003340.0013.34-9.97002610爱康科技-2.002.451300.002925.0012.25-8.16600090同济堂0.368.35344.002752.0018.00-4.19603993洛阳钼业1.046.83350.002390.5016.830.00600352浙江龙盛-0.3411.76184.702179.46111.800.34300042朗科科技0.0332.5266.702169.08132.520.00300400劲拓股份-0.2213.71167.882076.68212.37-9.77600519贵州茅台-0.55664.552.721806.081664.00-0.08000333美的集团-0.7354.5030.691672.52154.50-0.01000572海马汽车0.864.71350.001536.5014.39-6.79002519银河电子-0.496.13259.001440.0415.56-9.30600562国睿科技-0.4725.2956.801436.47125.290.00002731萃华珠宝-0.7019.9177.001389.85218.05-9.34600305恒顺醋业-0.3511.38121.851386.65111.380.00002210飞马国际0.3013.54102.501383.75113.50-0.30603368柳州医药-1.0846.6930.001274.40142.48-9.02300009安科生物0.4424.9950.001224.50124.49-2.00300347泰格医药-1.7432.6935.901111.12430.95-5.32601211国泰君安-1.4419.1257.701103.22119.120.00300568星源材质-1.4927.1440.00992.00124.80-8.62002442龙星化工-0.6512.3079.71888.77111.15-9.35600893航发动力1.1928.8130.00864.30128.810.00002169智光电气-0.385.26151.99799.4715.260.00601700风范股份0.137.83101.53794.9817.830.00000807云铝股份-0.248.49100.00779.0017.79-8.24600567山鹰纸业0.234.41169.47671.1113.96-10.20601607上海医药0.2524.4023.88582.67124.400.00002550千红制药0.185.4690.00441.9014.91-10.07002781奇信股份0.6724.1720.00436.00121.80-9.81601200上海环境-0.2924.0216.52396.80124.020.00300498温氏股份-2.0923.9415.00330.15122.01-8.06002405四维图新-0.8927.7510.00277.50127.750.00000823超声电子-4.1815.1418.00271.80115.10-0.26300316晶盛机电0.5820.7013.00269.10120.700.00603019中科曙光-0.8544.366.00266.16144.360.00600585海螺水泥0.1729.078.00232.56129.070.00002245澳洋顺昌2.6811.1020.00222.00111.100.00601888中国国旅-2.7143.145.00220.00144.001.99002427尤夫股份5.3132.736.50212.16132.64-0.27600804鹏博士-1.4118.8511.00209.00119.000.80000886海南高速1.697.2028.60205.0617.17-0.42000100TCL 集团-1.214.0750.00205.0014.100.74002009天奇股份-0.2817.6511.50202.40117.60-0.28000567海德股份-0.1822.329.00200.70122.30-0.09

编辑:
关键词:赌球悔一生